USD 28.63
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 29.75 | 29.75 | 29.14 | 29.46 | 3739.00 |
02 Jan, 2025 | 29.04 | 30.22 | 28.31 | 29.88 | 12.43 Thousand |
31 Dec, 2024 | 28.71 | 29.34 | 28.26 | 28.35 | 3662.00 |
30 Dec, 2024 | 28.06 | 28.77 | 27.8 | 28.25 | 4022.00 |
27 Dec, 2024 | 29.03 | 29.03 | 28.3 | 28.3 | 2215.00 |
26 Dec, 2024 | 27.1 | 29.12 | 27.1 | 28.59 | 8142.00 |
24 Dec, 2024 | 28.56 | 28.56 | 28.4 | 28.5 | 1830.00 |
23 Dec, 2024 | 28.82 | 28.96 | 28.45 | 28.45 | 5640.00 |
20 Dec, 2024 | 29.6 | 30.03 | 29.27 | 29.95 | 7409.00 |
19 Dec, 2024 | 29.51 | 30.24 | 29.06 | 30.07 | 11.9 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU