Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 19.15 20.25 19.09 20.1 12.31 Thousand
04 Jun, 2020 18.46 18.89 18.4 18.89 9036.00
03 Jun, 2020 18.09 19.42 17.8 18.38 24.66 Thousand
02 Jun, 2020 18.01 18.16 17.58 17.83 9492.00
01 Jun, 2020 18.76 19.38 17.48 17.48 26.57 Thousand
29 May, 2020 17.86 18.3 16.88 18.21 18.48 Thousand
28 May, 2020 18.25 18.81 17.83 17.83 4857.00
27 May, 2020 17.77 18.49 17.05 17.86 10.23 Thousand
26 May, 2020 16.98 17.6 16.98 17.24 8817.00
22 May, 2020 16.83 16.85 16.16 16.39 9573.00