USD 29.78
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2020 | 19.15 | 20.25 | 19.09 | 20.1 | 12.31 Thousand |
04 Jun, 2020 | 18.46 | 18.89 | 18.4 | 18.89 | 9036.00 |
03 Jun, 2020 | 18.09 | 19.42 | 17.8 | 18.38 | 24.66 Thousand |
02 Jun, 2020 | 18.01 | 18.16 | 17.58 | 17.83 | 9492.00 |
01 Jun, 2020 | 18.76 | 19.38 | 17.48 | 17.48 | 26.57 Thousand |
29 May, 2020 | 17.86 | 18.3 | 16.88 | 18.21 | 18.48 Thousand |
28 May, 2020 | 18.25 | 18.81 | 17.83 | 17.83 | 4857.00 |
27 May, 2020 | 17.77 | 18.49 | 17.05 | 17.86 | 10.23 Thousand |
26 May, 2020 | 16.98 | 17.6 | 16.98 | 17.24 | 8817.00 |
22 May, 2020 | 16.83 | 16.85 | 16.16 | 16.39 | 9573.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU