Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 18.27 18.63 17.83 18.63 25.15 Thousand
18 Jun, 2020 17.57 19.32 17.57 18.23 16.11 Thousand
17 Jun, 2020 18.13 18.35 17.87 17.98 4974.00
16 Jun, 2020 19.1 19.1 18.47 18.58 5206.00
15 Jun, 2020 17.51 18.55 16.83 18.55 16.12 Thousand
12 Jun, 2020 18.28 18.95 17.36 18.03 9583.00
11 Jun, 2020 18.26 18.26 16.49 17.57 23.21 Thousand
10 Jun, 2020 18.58 18.93 18.17 18.44 10.22 Thousand
09 Jun, 2020 18.49 19.33 18.19 18.19 7644.00
08 Jun, 2020 20.34 20.34 18.71 19.32 31.44 Thousand