Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 17.2 17.46 16.9 16.9 10.15 Thousand
20 May, 2020 16.67 17.55 16.18 17.47 12.51 Thousand
19 May, 2020 16.18 16.94 15.75 16.41 28.5 Thousand
18 May, 2020 15.04 16.73 15.04 16.39 14.8 Thousand
15 May, 2020 14.8 14.83 14.48 14.83 7106.00
14 May, 2020 14.79 14.84 14.47 14.74 9576.00
13 May, 2020 14.8 15.07 14.61 14.98 27.83 Thousand
12 May, 2020 15.15 15.63 14.79 14.81 11.33 Thousand
11 May, 2020 15.55 15.68 14.89 14.89 9011.00
08 May, 2020 15.6 16.12 15.6 15.72 7156.00