USD 29.78
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2020 | 17.2 | 17.46 | 16.9 | 16.9 | 10.15 Thousand |
20 May, 2020 | 16.67 | 17.55 | 16.18 | 17.47 | 12.51 Thousand |
19 May, 2020 | 16.18 | 16.94 | 15.75 | 16.41 | 28.5 Thousand |
18 May, 2020 | 15.04 | 16.73 | 15.04 | 16.39 | 14.8 Thousand |
15 May, 2020 | 14.8 | 14.83 | 14.48 | 14.83 | 7106.00 |
14 May, 2020 | 14.79 | 14.84 | 14.47 | 14.74 | 9576.00 |
13 May, 2020 | 14.8 | 15.07 | 14.61 | 14.98 | 27.83 Thousand |
12 May, 2020 | 15.15 | 15.63 | 14.79 | 14.81 | 11.33 Thousand |
11 May, 2020 | 15.55 | 15.68 | 14.89 | 14.89 | 9011.00 |
08 May, 2020 | 15.6 | 16.12 | 15.6 | 15.72 | 7156.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU