Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 18.25 18.77 18.25 18.49 8331.00
24 Mar, 2020 16.66 19.08 15.76 18.49 17.1 Thousand
23 Mar, 2020 17.72 18.11 16.13 16.34 9889.00
20 Mar, 2020 17.27 18.1 16.64 17.57 30.43 Thousand
19 Mar, 2020 15.91 17.69 14.9 17.69 11.48 Thousand
18 Mar, 2020 16.88 16.99 14.46 14.46 10.47 Thousand
17 Mar, 2020 12.94 17.8 12.94 17.8 27.17 Thousand
16 Mar, 2020 16.78 17.28 12.44 12.44 9075.00
13 Mar, 2020 16.55 17.28 16.36 17.28 16.64 Thousand
12 Mar, 2020 16.18 17.33 14.95 16.59 18.1 Thousand