Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 20.53 21.63 20.53 20.68 17.19 Thousand
24 Feb, 2020 20.93 21.58 20.93 21.2 8094.00
21 Feb, 2020 21.55 21.75 21.26 21.3 8595.00
20 Feb, 2020 21.63 21.73 21.0 21.28 4867.00
19 Feb, 2020 21.57 21.86 21.45 21.45 5893.00
18 Feb, 2020 21.68 22.16 21.46 21.51 4929.00
14 Feb, 2020 21.89 22.35 21.54 21.82 8265.00
13 Feb, 2020 21.77 22.4 21.5 21.89 13.94 Thousand
12 Feb, 2020 22.62 22.62 22.19 22.19 2849.00
11 Feb, 2020 22.27 22.27 22.27 22.27 484.00