Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 18.81 18.81 17.8 17.96 18.67 Thousand
09 Mar, 2020 18.35 19.54 18.18 18.45 13.13 Thousand
06 Mar, 2020 19.28 19.88 18.68 18.77 14.09 Thousand
05 Mar, 2020 19.47 20.35 18.7 19.88 16.29 Thousand
04 Mar, 2020 19.6 20.47 18.49 20.41 8917.00
03 Mar, 2020 20.06 20.65 19.67 20.0 11.13 Thousand
02 Mar, 2020 20.43 20.89 20.03 20.34 9462.00
28 Feb, 2020 20.38 20.38 19.1 20.1 13.94 Thousand
27 Feb, 2020 21.13 21.13 20.43 20.43 29.95 Thousand
26 Feb, 2020 20.95 21.26 20.8 21.24 11.5 Thousand