Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 21.69 21.91 21.4 21.71 9630.00
28 Oct, 2019 21.74 22.0 21.74 21.84 5679.00
25 Oct, 2019 21.96 22.19 21.73 21.75 2156.00
24 Oct, 2019 22.06 22.28 21.87 22.0 8000.00
23 Oct, 2019 22.1 22.26 21.96 22.24 4851.00
22 Oct, 2019 22.36 22.37 21.97 22.31 6923.00
21 Oct, 2019 22.13 22.46 21.96 22.37 20.06 Thousand
18 Oct, 2019 22.07 22.12 21.98 22.07 4916.00
17 Oct, 2019 22.0 22.23 21.9 22.19 10.64 Thousand
16 Oct, 2019 21.84 22.01 21.67 22.01 10.23 Thousand