Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 22.5 22.51 22.35 22.35 2313.00
25 Nov, 2019 22.43 22.65 22.43 22.6 17.14 Thousand
22 Nov, 2019 22.57 22.63 22.24 22.38 4195.00
21 Nov, 2019 22.82 22.94 22.56 22.57 7874.00
20 Nov, 2019 22.97 23.02 22.61 22.61 21.85 Thousand
19 Nov, 2019 22.92 23.11 22.74 22.98 5542.00
18 Nov, 2019 22.68 22.74 22.15 22.43 5262.00
15 Nov, 2019 22.71 22.71 22.56 22.65 3990.00
14 Nov, 2019 22.73 22.83 22.37 22.61 11.37 Thousand
13 Nov, 2019 22.74 22.74 22.42 22.61 2628.00