Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 22.65 22.77 22.49 22.49 5698.00
11 Nov, 2019 22.71 22.93 22.66 22.66 1488.00
08 Nov, 2019 22.79 23.11 22.24 22.86 14.39 Thousand
07 Nov, 2019 22.2 22.85 21.82 22.85 12.4 Thousand
06 Nov, 2019 22.19 22.19 22.08 22.08 4573.00
05 Nov, 2019 22.27 22.27 21.98 22.19 2811.00
04 Nov, 2019 22.19 22.19 21.94 22.19 8057.00
01 Nov, 2019 22.19 22.37 21.79 22.16 9464.00
31 Oct, 2019 21.76 22.19 21.49 22.19 6720.00
30 Oct, 2019 21.76 21.85 21.58 21.69 5744.00