Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 21.77 21.89 21.02 21.02 15.84 Thousand
16 Sep, 2019 22.15 22.43 21.0 22.03 25.57 Thousand
13 Sep, 2019 21.67 22.93 21.67 22.22 26.9 Thousand
12 Sep, 2019 21.63 22.05 21.06 21.82 15.49 Thousand
11 Sep, 2019 20.56 22.36 20.56 21.91 24.1 Thousand
10 Sep, 2019 20.07 20.85 20.07 20.66 6715.00
09 Sep, 2019 20.17 20.63 19.96 20.48 6996.00
06 Sep, 2019 20.2 20.4 19.94 19.94 2468.00
05 Sep, 2019 20.13 20.42 19.8 20.29 9927.00
04 Sep, 2019 20.01 20.16 19.49 19.98 10.93 Thousand