Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 21.04 21.04 20.19 20.67 7766.00
16 Aug, 2019 20.55 21.09 20.23 21.04 11.43 Thousand
15 Aug, 2019 20.53 21.02 19.47 20.22 8875.00
14 Aug, 2019 20.71 21.35 20.04 20.39 21.6 Thousand
13 Aug, 2019 20.48 21.45 20.17 21.26 6238.00
12 Aug, 2019 20.38 20.86 19.64 20.69 38.72 Thousand
09 Aug, 2019 20.66 21.2 20.11 20.29 8563.00
08 Aug, 2019 20.68 21.67 20.68 21.27 8074.00
07 Aug, 2019 21.12 21.12 18.98 20.63 22.54 Thousand
06 Aug, 2019 20.88 21.24 20.86 21.17 2671.00