Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 20.4 20.4 19.69 20.06 16.72 Thousand
30 Aug, 2019 20.89 20.89 20.23 20.43 13.98 Thousand
29 Aug, 2019 20.34 20.89 19.61 20.88 18.61 Thousand
28 Aug, 2019 19.88 20.28 19.88 20.16 9401.00
27 Aug, 2019 19.95 20.1 19.62 20.03 8231.00
26 Aug, 2019 20.06 20.1 19.32 20.1 17.42 Thousand
23 Aug, 2019 20.27 20.32 19.59 20.1 21.05 Thousand
22 Aug, 2019 20.43 20.76 19.6 20.43 26.48 Thousand
21 Aug, 2019 20.42 20.73 20.12 20.43 10.86 Thousand
20 Aug, 2019 20.53 20.58 19.89 20.27 12.88 Thousand