Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 21.38 21.43 20.83 20.83 17.47 Thousand
02 Aug, 2019 21.33 21.85 20.92 21.81 11.03 Thousand
01 Aug, 2019 22.38 22.84 21.72 21.77 19.72 Thousand
31 Jul, 2019 23.46 23.54 22.59 22.59 20.57 Thousand
30 Jul, 2019 23.58 23.94 23.46 23.46 39.55 Thousand
29 Jul, 2019 24.41 24.57 23.9 23.94 9001.00
26 Jul, 2019 24.4 24.41 24.04 24.19 6247.00
25 Jul, 2019 24.54 24.54 24.15 24.2 7405.00
24 Jul, 2019 24.18 24.73 24.18 24.72 34.42 Thousand
23 Jul, 2019 24.01 24.68 23.66 24.56 25.98 Thousand