Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 23.36 23.95 23.11 23.95 4812.00
06 Jun, 2019 23.68 23.87 22.25 23.38 10.55 Thousand
05 Jun, 2019 23.68 23.94 23.67 23.85 4104.00
04 Jun, 2019 23.95 23.95 23.56 23.83 3600.00
03 Jun, 2019 23.54 24.16 23.54 23.81 6212.00
31 May, 2019 24.04 24.06 23.45 23.45 11.94 Thousand
30 May, 2019 23.67 24.0 23.67 23.91 7978.00
29 May, 2019 24.18 24.18 23.88 24.18 4548.00
28 May, 2019 24.24 24.26 23.84 24.18 7850.00
24 May, 2019 24.27 24.27 24.0 24.18 6221.00