Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 24.01 24.23 23.56 24.18 12.6 Thousand
22 May, 2019 23.92 24.27 23.62 24.24 5368.00
21 May, 2019 24.15 24.27 23.81 24.27 12.59 Thousand
20 May, 2019 24.0 24.23 23.53 24.18 51.05 Thousand
17 May, 2019 24.35 24.67 23.8 24.4 7514.00
16 May, 2019 23.81 24.87 23.29 24.3 10.54 Thousand
15 May, 2019 23.11 25.44 23.11 23.74 15.71 Thousand
14 May, 2019 22.94 23.11 22.68 23.11 6770.00
13 May, 2019 22.67 23.11 22.53 23.01 12.07 Thousand
10 May, 2019 21.31 23.49 21.11 22.72 33.71 Thousand