Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 21.44 21.44 21.13 21.34 8187.00
08 May, 2019 21.33 21.48 21.33 21.34 10.22 Thousand
07 May, 2019 21.75 21.75 21.34 21.34 2669.00
06 May, 2019 21.1 22.18 21.1 21.29 13.87 Thousand
03 May, 2019 20.94 21.24 20.94 21.11 4646.00
02 May, 2019 21.08 21.08 20.96 20.96 2281.00
01 May, 2019 20.51 21.14 20.51 21.14 13.12 Thousand
30 Apr, 2019 20.54 20.9 20.51 20.9 9625.00
29 Apr, 2019 20.76 20.76 20.56 20.56 12.71 Thousand
26 Apr, 2019 20.88 20.89 20.68 20.84 2483.00