Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.25 21.25 20.37 20.73 12.26 Thousand
25 Mar, 2019 20.45 20.86 20.39 20.78 13.78 Thousand
22 Mar, 2019 20.83 21.04 20.37 20.66 10.97 Thousand
21 Mar, 2019 20.53 20.85 20.28 20.62 7331.00
20 Mar, 2019 20.68 20.68 20.3 20.61 5449.00
19 Mar, 2019 20.39 20.49 20.01 20.39 5575.00
18 Mar, 2019 20.08 20.38 19.87 20.01 5687.00
15 Mar, 2019 20.0 20.52 19.47 19.84 12.69 Thousand
14 Mar, 2019 20.26 20.27 20.25 20.27 3111.00
13 Mar, 2019 19.87 20.72 19.78 20.37 7817.00