Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 20.7 21.07 20.7 21.03 3749.00
25 Feb, 2019 20.09 21.34 19.56 21.34 19.86 Thousand
22 Feb, 2019 20.36 20.39 20.08 20.33 3516.00
21 Feb, 2019 20.02 20.43 20.02 20.26 7238.00
20 Feb, 2019 20.48 20.56 19.82 19.82 9216.00
19 Feb, 2019 20.56 20.78 20.03 20.05 10.92 Thousand
15 Feb, 2019 20.09 20.85 19.9 20.45 10.05 Thousand
14 Feb, 2019 20.71 21.05 20.47 20.71 11.41 Thousand
13 Feb, 2019 20.4 21.02 20.22 21.02 6551.00
12 Feb, 2019 20.8 21.23 20.01 20.45 12.5 Thousand