Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.34 21.34 20.01 20.22 9444.00
11 Mar, 2019 20.71 21.23 20.58 20.89 12.36 Thousand
08 Mar, 2019 21.22 21.22 21.2 21.2 1338.00
07 Mar, 2019 21.0 21.23 20.69 21.1 5776.00
06 Mar, 2019 20.98 21.25 20.72 20.87 5821.00
05 Mar, 2019 20.45 20.68 20.45 20.68 2770.00
04 Mar, 2019 20.92 20.92 20.52 20.67 2797.00
01 Mar, 2019 21.01 21.22 20.7 20.7 5423.00
28 Feb, 2019 20.62 21.02 20.62 21.02 764.00
27 Feb, 2019 20.76 21.02 20.59 21.02 888.00