Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 19.96 19.96 19.45 19.45 4510.00
11 Jun, 2018 19.34 19.94 19.34 19.87 1236.00
08 Jun, 2018 19.67 19.69 19.29 19.29 726.00
07 Jun, 2018 19.91 19.91 19.51 19.51 3662.00
06 Jun, 2018 19.96 19.96 19.51 19.51 1582.00
05 Jun, 2018 19.34 19.87 19.34 19.87 5449.00
04 Jun, 2018 19.74 19.96 19.29 19.56 7063.00
01 Jun, 2018 19.91 19.96 19.78 19.87 6089.00
31 May, 2018 19.56 19.56 19.56 19.56 771.00
30 May, 2018 19.29 19.96 19.29 19.56 3901.00