Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 19.61 19.96 19.25 19.25 2682.00
25 May, 2018 19.96 19.96 19.87 19.87 610.00
24 May, 2018 20.45 20.45 19.2 19.38 11.74 Thousand
23 May, 2018 20.14 20.42 19.56 20.18 2245.00
22 May, 2018 20.1 20.34 20.1 20.22 1111.00
21 May, 2018 20.18 20.36 20.05 20.36 3681.00
18 May, 2018 19.56 19.85 19.56 19.65 2457.00
17 May, 2018 18.98 19.56 18.98 19.56 185.49 Thousand
16 May, 2018 19.91 19.91 19.56 19.56 4359.00
15 May, 2018 20.45 20.45 19.47 19.47 7512.00