Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 18.98 19.11 18.31 18.33 1229.00
17 Jul, 2017 18.33 18.33 18.31 18.31 1224.00
13 Jul, 2017 18.4 18.4 18.31 18.31 4185.00
12 Jul, 2017 18.54 18.54 18.54 18.54 152.00
11 Jul, 2017 18.62 18.67 18.09 18.09 1539.00
10 Jul, 2017 18.62 18.67 18.3 18.67 5513.00
07 Jul, 2017 18.62 18.62 18.62 18.62 371.00
06 Jul, 2017 18.22 18.58 18.22 18.58 949.00
05 Jul, 2017 18.22 18.22 18.18 18.18 1506.00
03 Jul, 2017 18.58 18.67 18.22 18.22 5170.00