Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 16.07 18.45 16.07 18.45 44.89 Thousand
31 Jul, 2017 18.05 18.05 18.05 18.05 201.00
28 Jul, 2017 17.82 18.22 17.82 18.22 4222.00
27 Jul, 2017 17.42 18.14 17.42 17.69 2102.00
26 Jul, 2017 17.34 18.25 17.34 18.09 3376.00
25 Jul, 2017 18.45 18.45 16.4 18.45 10.55 Thousand
24 Jul, 2017 18.31 18.45 18.31 18.45 5045.00
21 Jul, 2017 18.44 18.45 18.44 18.45 593.00
20 Jul, 2017 18.42 18.42 18.42 18.42 272.00
19 Jul, 2017 18.45 18.45 18.31 18.31 597.00