Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 17.85 17.85 17.31 17.65 3636.00
25 May, 2017 17.65 17.67 17.65 17.67 3094.00
22 May, 2017 17.87 17.87 17.87 17.87 395.00
19 May, 2017 17.3 17.31 17.3 17.31 651.00
18 May, 2017 17.42 17.42 17.22 17.22 1471.00
17 May, 2017 16.93 17.14 16.93 17.14 565.00
16 May, 2017 17.52 17.52 17.52 17.52 729.00
15 May, 2017 16.28 17.48 16.24 17.12 5880.00
12 May, 2017 17.1 17.1 16.03 16.03 1130.00
11 May, 2017 16.24 16.54 16.24 16.54 3043.00