Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 15.81 16.04 15.81 16.04 530.00
17 Apr, 2017 16.61 16.61 15.34 15.81 7125.00
13 Apr, 2017 17.5 17.5 16.16 16.16 4426.00
11 Apr, 2017 17.44 18.29 17.44 17.52 1396.00
10 Apr, 2017 17.1 17.54 17.1 17.39 4001.00
06 Apr, 2017 17.52 17.75 17.52 17.75 2762.00
05 Apr, 2017 17.57 18.36 17.1 17.31 4952.00
04 Apr, 2017 18.3 18.3 17.22 17.61 10.07 Thousand
03 Apr, 2017 18.21 19.19 17.95 18.81 7421.00
31 Mar, 2017 18.04 18.19 18.04 18.04 2390.00