Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 17.82 18.18 17.57 17.73 1841.00
29 Mar, 2017 18.34 18.34 17.74 17.82 8883.00
28 Mar, 2017 18.59 18.59 18.29 18.34 4335.00
27 Mar, 2017 18.86 19.23 18.59 18.63 4501.00
24 Mar, 2017 18.93 18.93 18.81 18.81 3868.00
23 Mar, 2017 19.23 19.48 19.23 19.4 4011.00
22 Mar, 2017 18.89 19.4 18.89 19.36 4660.00
21 Mar, 2017 19.4 19.4 18.89 19.06 10.85 Thousand
20 Mar, 2017 19.1 19.87 18.81 19.28 35.36 Thousand
17 Mar, 2017 16.97 19.79 16.97 19.62 142.27 Thousand