USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2017 | 17.82 | 18.18 | 17.57 | 17.73 | 1841.00 |
29 Mar, 2017 | 18.34 | 18.34 | 17.74 | 17.82 | 8883.00 |
28 Mar, 2017 | 18.59 | 18.59 | 18.29 | 18.34 | 4335.00 |
27 Mar, 2017 | 18.86 | 19.23 | 18.59 | 18.63 | 4501.00 |
24 Mar, 2017 | 18.93 | 18.93 | 18.81 | 18.81 | 3868.00 |
23 Mar, 2017 | 19.23 | 19.48 | 19.23 | 19.4 | 4011.00 |
22 Mar, 2017 | 18.89 | 19.4 | 18.89 | 19.36 | 4660.00 |
21 Mar, 2017 | 19.4 | 19.4 | 18.89 | 19.06 | 10.85 Thousand |
20 Mar, 2017 | 19.1 | 19.87 | 18.81 | 19.28 | 35.36 Thousand |
17 Mar, 2017 | 16.97 | 19.79 | 16.97 | 19.62 | 142.27 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU