Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.86 24.38 23.72 24.35 3246.00
12 Sep, 2024 23.99 24.23 23.99 24.18 3021.00
11 Sep, 2024 23.83 24.22 23.36 24.06 9213.00
10 Sep, 2024 23.72 23.83 23.72 23.8 2172.00
09 Sep, 2024 23.97 24.12 23.62 23.8 4902.00
06 Sep, 2024 23.99 24.29 23.95 24.29 13.7 Thousand
05 Sep, 2024 23.5 23.99 23.5 23.99 2462.00
04 Sep, 2024 23.28 23.83 23.25 23.83 8966.00
03 Sep, 2024 24.0 24.42 23.52 23.52 1543.00
30 Aug, 2024 23.45 23.75 23.24 23.75 3038.00