Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.18 23.64 23.1 23.45 6428.00
28 Aug, 2024 22.99 23.1 22.99 23.1 4486.00
27 Aug, 2024 22.5 22.98 22.26 22.49 3691.00
26 Aug, 2024 22.1 22.76 22.0 22.48 6114.00
23 Aug, 2024 21.82 22.29 21.82 22.29 5048.00
22 Aug, 2024 21.85 21.89 21.7 21.89 2909.00
21 Aug, 2024 21.75 21.9 21.75 21.9 647.00
20 Aug, 2024 21.61 21.76 21.61 21.76 2074.00
19 Aug, 2024 21.75 21.75 21.75 21.75 552.00
16 Aug, 2024 21.4 21.88 21.4 21.88 2862.00