USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2015 | 12.58 | 12.58 | 12.33 | 12.54 | 3021.00 |
22 Dec, 2015 | 12.71 | 12.71 | 12.65 | 12.65 | 7787.00 |
21 Dec, 2015 | 12.74 | 12.9 | 12.63 | 12.9 | 2080.00 |
18 Dec, 2015 | 12.49 | 12.85 | 12.46 | 12.82 | 2350.00 |
17 Dec, 2015 | 12.62 | 12.96 | 12.58 | 12.96 | 6661.00 |
16 Dec, 2015 | 12.58 | 12.75 | 12.53 | 12.74 | 5622.00 |
15 Dec, 2015 | 12.46 | 13.08 | 12.39 | 12.74 | 4022.00 |
14 Dec, 2015 | 12.74 | 12.74 | 12.33 | 12.33 | 5473.00 |
11 Dec, 2015 | 12.75 | 12.81 | 12.36 | 12.36 | 6446.00 |
10 Dec, 2015 | 12.75 | 13.04 | 12.49 | 12.74 | 9950.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU