Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.13 12.13 12.09 12.09 1382.00
22 Jan, 2016 12.32 12.32 12.29 12.29 2892.00
21 Jan, 2016 12.13 12.13 12.13 12.13 823.00
20 Jan, 2016 12.21 12.21 12.21 12.21 2977.00
19 Jan, 2016 12.16 12.16 12.16 12.16 148.00
15 Jan, 2016 12.21 12.74 12.21 12.34 2288.00
14 Jan, 2016 12.84 12.85 12.21 12.32 2993.00
13 Jan, 2016 12.41 12.41 12.33 12.33 22.64 Thousand
12 Jan, 2016 12.33 12.35 12.33 12.33 1444.00
11 Jan, 2016 12.41 12.46 12.41 12.46 1656.00