Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 11.3 11.34 11.19 11.19 1370.00
28 Sep, 2015 11.51 11.51 11.31 11.37 3379.00
24 Sep, 2015 11.32 11.32 11.32 11.32 426.00
23 Sep, 2015 11.31 11.31 11.31 11.31 487.00
22 Sep, 2015 11.57 11.57 11.57 11.57 755.00
21 Sep, 2015 11.54 11.57 11.19 11.32 2331.00
18 Sep, 2015 11.18 11.57 11.18 11.57 10.85 Thousand
17 Sep, 2015 11.14 11.57 11.14 11.21 961.00
16 Sep, 2015 11.14 11.5 11.14 11.2 1069.00
15 Sep, 2015 10.95 11.22 10.95 11.14 673.00