Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 10.82 11.22 10.82 11.22 2819.00
26 Aug, 2015 10.93 11.18 10.93 11.1 777.00
25 Aug, 2015 10.78 10.8 10.78 10.8 547.00
24 Aug, 2015 10.83 10.83 10.78 10.78 1165.00
21 Aug, 2015 11.47 11.47 11.18 11.18 1789.00
20 Aug, 2015 11.09 11.16 11.09 11.16 1248.00
18 Aug, 2015 11.28 11.3 11.28 11.3 2446.00
17 Aug, 2015 11.29 11.3 11.28 11.28 1492.00
14 Aug, 2015 11.43 11.5 11.38 11.38 2500.00
13 Aug, 2015 11.3 11.3 11.04 11.04 2692.00