Hawthorn Bancshares Inc (HWBK)

USD 28.82

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 21.0 21.0 20.8 20.81 2521.00
06 Aug, 2024 21.19 21.19 20.75 20.76 1925.00
05 Aug, 2024 20.11 20.3 20.0 20.27 2421.00
02 Aug, 2024 21.25 21.25 20.12 20.3 1889.00
01 Aug, 2024 21.55 21.67 20.64 21.49 2904.00
31 Jul, 2024 21.77 22.0 20.05 22.0 4561.00
30 Jul, 2024 21.04 21.5 21.04 21.43 1215.00
29 Jul, 2024 21.06 21.1 21.06 21.1 712.00
26 Jul, 2024 20.75 21.5 20.75 21.5 2435.00
25 Jul, 2024 20.63 21.47 20.63 21.08 2598.00