USD 28.82
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 21.0 | 21.0 | 20.8 | 20.81 | 2521.00 |
06 Aug, 2024 | 21.19 | 21.19 | 20.75 | 20.76 | 1925.00 |
05 Aug, 2024 | 20.11 | 20.3 | 20.0 | 20.27 | 2421.00 |
02 Aug, 2024 | 21.25 | 21.25 | 20.12 | 20.3 | 1889.00 |
01 Aug, 2024 | 21.55 | 21.67 | 20.64 | 21.49 | 2904.00 |
31 Jul, 2024 | 21.77 | 22.0 | 20.05 | 22.0 | 4561.00 |
30 Jul, 2024 | 21.04 | 21.5 | 21.04 | 21.43 | 1215.00 |
29 Jul, 2024 | 21.06 | 21.1 | 21.06 | 21.1 | 712.00 |
26 Jul, 2024 | 20.75 | 21.5 | 20.75 | 21.5 | 2435.00 |
25 Jul, 2024 | 20.63 | 21.47 | 20.63 | 21.08 | 2598.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU