USD 28.82
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 20.15 | 20.7 | 20.15 | 20.4 | 2062.00 |
09 Jul, 2024 | 20.08 | 20.3 | 20.08 | 20.3 | 8860.00 |
08 Jul, 2024 | 20.06 | 20.2 | 20.06 | 20.2 | 6629.00 |
05 Jul, 2024 | 20.01 | 20.35 | 20.01 | 20.35 | 1427.00 |
03 Jul, 2024 | 20.01 | 20.1 | 20.01 | 20.1 | 381.00 |
02 Jul, 2024 | 20.03 | 20.1 | 20.01 | 20.1 | 1255.00 |
01 Jul, 2024 | 20.05 | 22.06 | 19.86 | 20.03 | 18.37 Thousand |
28 Jun, 2024 | 19.99 | 21.66 | 19.76 | 19.8 | 7859.00 |
27 Jun, 2024 | 19.8 | 20.0 | 19.8 | 19.96 | 3596.00 |
26 Jun, 2024 | 19.76 | 19.8 | 19.76 | 19.8 | 1767.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU