Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 10.63 10.63 10.49 10.5 2885.00
12 May, 2014 10.59 10.97 10.48 10.67 32.65 Thousand
09 May, 2014 10.53 10.53 10.53 10.53 296.00
07 May, 2014 10.56 10.71 10.5 10.5 2413.00
05 May, 2014 10.79 10.79 10.79 10.79 531.00
02 May, 2014 10.57 10.57 10.57 10.57 148.00
01 May, 2014 10.47 10.47 10.46 10.46 1587.00
30 Apr, 2014 10.39 10.83 10.39 10.83 512.00
29 Apr, 2014 10.41 10.83 10.41 10.83 2731.00
28 Apr, 2014 10.38 10.64 10.38 10.45 1252.00