Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 10.73 10.83 10.61 10.79 5215.00
02 Apr, 2014 10.67 10.83 10.64 10.83 3535.00
01 Apr, 2014 10.87 10.87 10.43 10.61 7276.00
31 Mar, 2014 10.76 10.78 10.27 10.46 15.24 Thousand
28 Mar, 2014 11.21 11.21 10.54 10.72 8898.00
27 Mar, 2014 11.2 11.21 10.36 10.52 1735.00
25 Mar, 2014 10.37 10.43 10.37 10.43 444.00
24 Mar, 2014 10.63 10.63 10.63 10.63 554.00
21 Mar, 2014 10.43 10.61 10.43 10.61 4525.00
20 Mar, 2014 11.02 11.02 10.44 10.44 722.00