Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 10.28 10.32 10.28 10.32 422.00
18 Mar, 2014 10.27 11.05 10.27 10.75 5474.00
17 Mar, 2014 10.2 11.18 10.2 10.27 681.00
13 Mar, 2014 10.2 10.27 10.2 10.27 1135.00
12 Mar, 2014 10.27 10.27 9.88 10.15 2278.00
11 Mar, 2014 10.29 10.38 10.29 10.38 1332.00
10 Mar, 2014 10.86 10.87 10.86 10.87 1047.00
07 Mar, 2014 10.41 10.43 10.39 10.43 444.00
05 Mar, 2014 10.43 10.43 10.43 10.43 742.00
04 Mar, 2014 10.29 10.42 10.27 10.42 1501.00