Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 11.05 11.06 10.87 11.06 6350.00
28 Aug, 2013 10.91 11.05 10.91 11.05 444.00
27 Aug, 2013 11.29 11.29 10.88 10.93 752.00
26 Aug, 2013 11.08 11.46 11.08 11.46 1055.00
23 Aug, 2013 11.06 11.08 10.87 11.08 2429.00
22 Aug, 2013 11.05 11.05 10.8 11.05 444.00
21 Aug, 2013 10.75 10.79 10.67 10.79 2226.00
20 Aug, 2013 11.02 11.02 10.96 10.96 444.00
19 Aug, 2013 10.77 11.84 10.73 11.02 2166.00
16 Aug, 2013 10.67 11.06 10.67 10.74 5162.00