Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 9.9 11.06 9.88 11.06 2898.00
26 Jul, 2013 10.5 10.67 10.43 10.67 5477.00
25 Jul, 2013 10.6 10.66 10.19 10.19 1618.00
24 Jul, 2013 10.59 10.59 10.59 10.59 148.00
23 Jul, 2013 10.52 10.62 9.98 10.62 2516.00
22 Jul, 2013 10.44 10.44 10.21 10.21 1332.00
19 Jul, 2013 10.58 10.59 10.58 10.59 296.00
18 Jul, 2013 10.64 10.67 9.94 10.67 8870.00
17 Jul, 2013 10.19 10.49 10.16 10.49 3972.00
16 Jul, 2013 10.33 10.33 9.64 10.1 6513.00