Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 9.25 9.88 9.25 9.88 740.00
27 Jun, 2013 10.12 10.13 9.9 10.09 6562.00
26 Jun, 2013 10.22 10.22 10.13 10.13 314.00
25 Jun, 2013 9.39 9.48 9.35 9.48 15.81 Thousand
21 Jun, 2013 9.33 9.33 9.25 9.25 1175.00
20 Jun, 2013 9.23 9.23 9.23 9.23 148.00
19 Jun, 2013 9.29 9.36 9.01 9.25 4145.00
18 Jun, 2013 9.4 9.4 9.22 9.22 2149.00
17 Jun, 2013 8.93 9.4 8.93 9.39 3772.00
12 Jun, 2013 8.97 8.97 8.97 8.97 -