Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 9.45 9.45 9.22 9.4 5839.00
02 Apr, 2013 9.37 9.52 9.36 9.46 31.34 Thousand
01 Apr, 2013 9.38 9.4 9.09 9.26 5875.00
27 Mar, 2013 9.09 9.1 9.06 9.1 3079.00
26 Mar, 2013 9.14 9.26 9.1 9.11 1701.00
25 Mar, 2013 9.06 9.26 9.05 9.06 5967.00
22 Mar, 2013 9.06 9.09 8.2 9.09 18.58 Thousand
21 Mar, 2013 9.01 9.01 9.01 9.01 160.00
18 Mar, 2013 9.36 9.36 9.08 9.09 11.39 Thousand
15 Mar, 2013 9.21 9.22 9.21 9.22 1847.00