Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 8.18 | 8.22 | 8.17 | 8.22 | 3242.00 |
| 26 Feb, 2013 | 7.98 | 8.19 | 7.98 | 8.18 | 1592.00 |
| 25 Feb, 2013 | 7.86 | 8.3 | 7.86 | 8.27 | 24.17 Thousand |
| 22 Feb, 2013 | 7.89 | 8.22 | 7.52 | 7.74 | 11.4 Thousand |
| 21 Feb, 2013 | 8.2 | 8.2 | 7.91 | 7.92 | 807.00 |
| 20 Feb, 2013 | 7.92 | 8.31 | 7.92 | 8.24 | 7926.00 |
| 19 Feb, 2013 | 7.9 | 7.91 | 7.9 | 7.91 | 616.00 |
| 15 Feb, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 308.00 |
| 14 Feb, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 2001.00 |
| 13 Feb, 2013 | 7.78 | 7.86 | 7.6 | 7.75 | 3686.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU