Hawthorn Bancshares Inc (HWBK)

USD 28.22

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 19.34 19.77 19.34 19.5 5409.00
17 May, 2024 19.49 19.62 19.38 19.5 7737.00
16 May, 2024 19.35 19.6 19.33 19.6 3386.00
15 May, 2024 19.37 19.94 19.37 19.89 3343.00
14 May, 2024 19.71 19.72 19.53 19.53 3615.00
13 May, 2024 19.77 19.77 19.53 19.71 1433.00
10 May, 2024 19.2 19.94 19.2 19.71 10.49 Thousand
09 May, 2024 19.42 19.9 19.23 19.4 8966.00
08 May, 2024 19.79 19.8 19.42 19.42 4505.00
07 May, 2024 20.02 20.9 19.9 19.9 14.47 Thousand