Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21.77 22.0 20.05 22.0 4561.00
30 Jul, 2024 21.04 21.5 21.04 21.43 1215.00
29 Jul, 2024 21.06 21.1 21.06 21.1 712.00
26 Jul, 2024 20.75 21.5 20.75 21.5 2435.00
25 Jul, 2024 20.63 21.47 20.63 21.08 2598.00
24 Jul, 2024 20.8 20.85 20.8 20.84 2680.00
23 Jul, 2024 20.99 21.25 20.56 20.84 5914.00
22 Jul, 2024 21.5 21.5 20.4 21.0 7481.00
19 Jul, 2024 21.2 21.2 21.2 21.2 670.00
18 Jul, 2024 21.2 21.3 21.06 21.1 2692.00