Hawthorn Bancshares Inc (HWBK)

USD 28.82

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.61 19.19 18.5 19.01 4065.00
23 May, 2024 19.63 19.63 18.37 18.78 16.6 Thousand
22 May, 2024 19.41 19.99 19.41 19.85 9133.00
21 May, 2024 19.33 19.75 19.33 19.6 8086.00
20 May, 2024 19.34 19.77 19.34 19.5 5409.00
17 May, 2024 19.49 19.62 19.38 19.5 7737.00
16 May, 2024 19.35 19.6 19.33 19.6 3386.00
15 May, 2024 19.37 19.94 19.37 19.89 3343.00
14 May, 2024 19.71 19.72 19.53 19.53 3615.00
13 May, 2024 19.77 19.77 19.53 19.71 1433.00