Hawthorn Bancshares Inc (HWBK)

USD 28.82

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.79 19.79 19.53 19.61 1038.00
07 Jun, 2024 19.3 19.52 19.3 19.5 6309.00
06 Jun, 2024 19.38 19.46 19.38 19.46 873.00
05 Jun, 2024 19.5 19.69 19.44 19.44 3360.00
04 Jun, 2024 19.2 19.55 19.2 19.4 716.00
03 Jun, 2024 19.33 19.7 19.33 19.55 2060.00
31 May, 2024 19.21 19.97 19.15 19.2 10.96 Thousand
30 May, 2024 18.82 19.37 18.74 19.0 5700.00
29 May, 2024 18.75 18.99 18.75 18.98 2888.00
28 May, 2024 18.9 19.09 18.86 19.02 18.73 Thousand