Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 5.72 | 5.74 | 5.72 | 5.74 | 323.00 |
| 09 Feb, 2012 | 5.86 | 5.94 | 5.69 | 5.92 | 4483.00 |
| 08 Feb, 2012 | 5.65 | 5.81 | 5.65 | 5.81 | 2402.00 |
| 07 Feb, 2012 | 5.8 | 5.8 | 5.57 | 5.57 | 1100.00 |
| 06 Feb, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 640.00 |
| 03 Feb, 2012 | 5.42 | 5.73 | 5.42 | 5.72 | 7649.00 |
| 02 Feb, 2012 | 5.22 | 5.22 | 5.22 | 5.22 | 192.00 |
| 01 Feb, 2012 | 5.44 | 5.44 | 5.14 | 5.22 | 1601.00 |
| 31 Jan, 2012 | 5.15 | 5.15 | 5.14 | 5.15 | 1206.00 |
| 30 Jan, 2012 | 4.82 | 5.44 | 4.82 | 5.28 | 1281.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU