Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2012 | 5.06 | 5.14 | 5.04 | 5.14 | 1441.00 |
| 25 Jan, 2012 | 4.82 | 5.33 | 4.82 | 5.21 | 3683.00 |
| 23 Jan, 2012 | 4.84 | 4.85 | 4.8 | 4.85 | 2221.00 |
| 20 Jan, 2012 | 5.02 | 5.14 | 4.86 | 4.94 | 7285.00 |
| 17 Jan, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | 480.00 |
| 13 Jan, 2012 | 5.14 | 5.14 | 5.14 | 5.14 | 160.00 |
| 12 Jan, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | 160.00 |
| 11 Jan, 2012 | 5.01 | 5.38 | 5.01 | 5.19 | 5762.00 |
| 10 Jan, 2012 | 4.9 | 4.9 | 4.71 | 4.78 | 4848.00 |
| 06 Jan, 2012 | 4.96 | 4.98 | 4.79 | 4.85 | 801.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU