Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 5.16 | 5.16 | 4.7 | 4.79 | 2250.00 |
| 17 Oct, 2011 | 4.96 | 5.22 | 4.96 | 5.03 | 1332.00 |
| 14 Oct, 2011 | 5.29 | 5.49 | 4.84 | 5.02 | 3042.00 |
| 13 Oct, 2011 | 5.02 | 5.14 | 4.94 | 5.1 | 1601.00 |
| 12 Oct, 2011 | 5.33 | 5.33 | 5.1 | 5.1 | 5737.00 |
| 07 Oct, 2011 | 5.53 | 6.16 | 5.35 | 5.45 | 3929.00 |
| 06 Oct, 2011 | 5.59 | 5.66 | 5.49 | 5.49 | 5923.00 |
| 05 Oct, 2011 | 5.64 | 5.65 | 5.53 | 5.6 | 1601.00 |
| 04 Oct, 2011 | 5.67 | 6.4 | 5.61 | 5.61 | 4704.00 |
| 03 Oct, 2011 | 5.55 | 5.79 | 5.55 | 5.68 | 8115.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU