Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 5.33 6.09 5.32 5.73 9245.00
29 Sep, 2011 5.49 5.49 5.41 5.41 480.00
28 Sep, 2011 5.45 5.57 5.41 5.49 1660.00
27 Sep, 2011 6.09 6.21 5.3 5.3 19.63 Thousand
26 Sep, 2011 5.65 6.14 5.53 6.14 11.72 Thousand
23 Sep, 2011 6.27 6.27 5.92 5.92 756.00
22 Sep, 2011 6.21 6.21 5.86 5.86 3873.00
21 Sep, 2011 5.72 6.08 5.72 5.95 25.81 Thousand
20 Sep, 2011 6.49 6.49 5.6 5.66 6504.00
19 Sep, 2011 6.51 6.51 6.51 6.51 2418.00